DZ Bank Discount Zert EUZ 28.06.2.../ DE000DW70WN3 /
| 2024-05-17 9:34:44 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.620EUR | +0.04% | 0 Turnover: 0.000 |
45.610Bid Size: 500 | 45.850Ask Size: 500 | 46.050 | 45.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:44 PM | 45.620 | 0 |
| 2024-05-17 | 8:34:23 PM | 45.620 | 0 |
| 2024-05-17 | 7:35:30 PM | 46.050 | 0 |
| 2024-05-17 | 6:34:50 PM | 46.050 | 0 |
| 2024-05-17 | 4:34:22 PM | 45.820 | 0 |
| 2024-05-17 | 3:34:49 PM | 46.020 | 0 |
| 2024-05-17 | 2:34:28 PM | 45.800 | 0 |
| 2024-05-17 | 1:34:20 PM | 45.880 | 0 |
| 2024-05-17 | 12:35:17 PM | 45.840 | 0 |
| 2024-05-17 | 11:34:44 AM | 45.600 | 0 |
| 2024-05-17 | 10:34:36 AM | 46.020 | 0 |
| 2024-05-17 | 9:34:45 AM | 46.000 | 0 |
| 2024-05-16 | 9:34:17 PM | 45.600 | 0 |
All quotes in EUR
