DZ Bank Discount Zert M4I 28.06.2.../ DE000DW526M9 /
| 2024-06-07 5:34:55 PM | Chg. +1.830 | Volume | Bid6:10:42 PM | Ask6:10:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 230.970EUR | +0.80% | 0 Turnover: 0.000 |
230.940Bid Size: 2,000 | 230.960Ask Size: 2,000 | 230.970 | 229.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:55 PM | 230.970 | 0 |
| 2024-06-07 | 4:34:29 PM | 230.800 | 0 |
| 2024-06-07 | 3:34:13 PM | 230.580 | 0 |
| 2024-06-07 | 1:34:12 PM | 229.110 | 0 |
| 2024-06-07 | 12:34:35 PM | 229.150 | 0 |
| 2024-06-07 | 11:34:19 AM | 229.130 | 0 |
| 2024-06-07 | 10:34:16 AM | 229.220 | 0 |
| 2024-06-07 | 9:34:34 AM | 229.190 | 0 |
| 2024-06-07 | 8:34:13 AM | 229.180 | 0 |
| 2024-06-06 | 9:34:12 PM | 229.140 | 0 |
| 2024-06-06 | 8:34:25 PM | 229.180 | 0 |
| 2024-06-06 | 7:34:55 PM | 229.230 | 0 |
| 2024-06-06 | 6:34:28 PM | 229.300 | 0 |
All quotes in EUR
