DZ Bank Discount Zert M4I 28.06.2.../ DE000DW6ZWE8 /
| 2024-05-17 9:34:26 PM | Chg. -0.160 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.730EUR | -0.05% | 0 Turnover: 0.000 |
297.810Bid Size: 1,000 | 297.830Ask Size: 1,000 | 298.680 | 297.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:26 PM | 297.730 | 0 |
| 2024-05-17 | 8:34:16 PM | 297.770 | 0 |
| 2024-05-17 | 7:35:02 PM | 297.840 | 0 |
| 2024-05-17 | 6:34:29 PM | 297.920 | 0 |
| 2024-05-17 | 5:34:51 PM | 297.990 | 0 |
| 2024-05-17 | 4:34:14 PM | 298.050 | 0 |
| 2024-05-17 | 3:34:34 PM | 298.330 | 0 |
| 2024-05-17 | 2:34:23 PM | 298.600 | 0 |
| 2024-05-17 | 1:34:14 PM | 298.680 | 0 |
| 2024-05-17 | 12:35:04 PM | 298.610 | 0 |
| 2024-05-17 | 11:34:33 AM | 298.630 | 0 |
| 2024-05-17 | 10:34:21 AM | 298.480 | 0 |
| 2024-05-17 | 9:34:34 AM | 297.940 | 0 |
All quotes in EUR
