DZ Bank Discount Zert M4I 28.06.2.../ DE000DW6ZWE8 /
| 2024-06-07 5:34:51 PM | Chg. +2.390 | Volume | Bid5:48:07 PM | Ask5:48:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.270EUR | +0.80% | 0 Turnover: 0.000 |
300.280Bid Size: 2,000 | 300.300Ask Size: 2,000 | 300.270 | 297.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:34:51 PM | 300.270 | 0 |
| 2024-06-07 | 4:34:17 PM | 300.040 | 0 |
| 2024-06-07 | 3:34:13 PM | 299.750 | 0 |
| 2024-06-07 | 1:34:13 PM | 297.840 | 0 |
| 2024-06-07 | 12:34:35 PM | 297.900 | 0 |
| 2024-06-07 | 11:34:15 AM | 297.860 | 0 |
| 2024-06-07 | 10:34:16 AM | 297.990 | 0 |
| 2024-06-07 | 9:34:34 AM | 297.940 | 0 |
| 2024-06-07 | 8:34:12 AM | 297.940 | 0 |
| 2024-06-06 | 9:34:16 PM | 297.880 | 0 |
| 2024-06-06 | 8:34:31 PM | 297.930 | 0 |
| 2024-06-06 | 7:34:59 PM | 297.990 | 0 |
| 2024-06-06 | 6:34:33 PM | 298.090 | 0 |
All quotes in EUR
