DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ21MJ2 /
| 2024-05-10 1:34:16 PM | Chg. +0.360 | Volume | Bid2:27:38 PM | Ask2:27:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.280EUR | +0.46% | 0 Turnover: 0.000 |
78.200Bid Size: 1,250 | 78.300Ask Size: 1,250 | 78.280 | 78.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 1:34:16 PM | 78.280 | 0 |
| 2024-05-10 | 12:34:43 PM | 78.230 | 0 |
| 2024-05-10 | 11:34:26 AM | 78.240 | 0 |
| 2024-05-10 | 10:34:39 AM | 78.220 | 0 |
| 2024-05-10 | 9:34:22 AM | 78.110 | 0 |
| 2024-05-10 | 8:34:14 AM | 78.220 | 0 |
| 2024-05-09 | 9:34:34 PM | 77.920 | 0 |
| 2024-05-09 | 8:34:18 PM | 78.010 | 0 |
| 2024-05-09 | 7:35:04 PM | 78.210 | 0 |
| 2024-05-09 | 6:34:41 PM | 77.970 | 0 |
| 2024-05-09 | 5:35:03 PM | 77.990 | 0 |
| 2024-05-09 | 4:34:16 PM | 78.070 | 0 |
| 2024-05-09 | 3:34:28 PM | 78.120 | 0 |
All quotes in EUR
