DZ Bank Discount Zert PFE 30.12.2.../ DE000DQ11194 /
| 2024-05-31 9:34:40 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.600EUR | +0.26% | 0 Turnover: 0.000 |
19.670Bid Size: 1,250 | 19.700Ask Size: 1,250 | 19.660 | 19.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:40 PM | 19.600 | 0 |
| 2024-05-31 | 8:34:18 PM | 19.610 | 0 |
| 2024-05-31 | 7:35:37 PM | 19.580 | 0 |
| 2024-05-31 | 6:34:35 PM | 19.590 | 0 |
| 2024-05-31 | 5:35:16 PM | 19.610 | 0 |
| 2024-05-31 | 4:34:20 PM | 19.660 | 0 |
| 2024-05-31 | 3:34:17 PM | 19.520 | 0 |
| 2024-05-31 | 2:34:38 PM | 19.530 | 0 |
| 2024-05-31 | 1:34:18 PM | 19.540 | 0 |
| 2024-05-31 | 12:34:18 PM | 19.540 | 0 |
| 2024-05-31 | 11:34:49 AM | 19.550 | 0 |
| 2024-05-31 | 10:34:44 AM | 19.560 | 0 |
| 2024-05-31 | 9:34:21 AM | 19.570 | 0 |
All quotes in EUR
