DZ Bank Discount Zert SGM 28.06.2.../ DE000DW38F91 /
| 2024-05-31 9:34:43 PM | Chg. +0.270 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.190EUR | +0.73% | 0 Turnover: 0.000 |
37.290Bid Size: 600 | 37.330Ask Size: 600 | 37.190 | 36.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:43 PM | 37.190 | 0 |
| 2024-05-31 | 8:34:25 PM | 37.030 | 0 |
| 2024-05-31 | 7:35:12 PM | 37.000 | 0 |
| 2024-05-31 | 6:34:16 PM | 36.870 | 0 |
| 2024-05-31 | 4:34:40 PM | 36.760 | 0 |
| 2024-05-31 | 3:34:43 PM | 36.980 | 0 |
| 2024-05-31 | 2:34:15 PM | 36.960 | 0 |
| 2024-05-31 | 1:34:24 PM | 36.780 | 0 |
| 2024-05-31 | 12:34:44 PM | 36.810 | 0 |
| 2024-05-31 | 11:34:21 AM | 36.860 | 0 |
| 2024-05-31 | 10:34:18 AM | 36.940 | 0 |
| 2024-05-31 | 9:34:44 AM | 36.820 | 0 |
| 2024-05-30 | 9:34:17 PM | 36.920 | 0 |
All quotes in EUR
