DZ Bank Discount Zert ZIL2 27.06..../ DE000DJ33KU8 /
| 2024-05-15 8:34:17 PM | Chg. +0.040 | Volume | Bid8:41:36 PM | Ask8:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +0.70% | 0 Turnover: 0.000 |
5.740Bid Size: 2,500 | 5.930Ask Size: 2,500 | 5.820 | 5.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:17 PM | 5.740 | 0 |
| 2024-05-15 | 7:34:56 PM | 5.750 | 0 |
| 2024-05-15 | 6:34:19 PM | 5.750 | 0 |
| 2024-05-15 | 4:34:24 PM | 5.760 | 0 |
| 2024-05-15 | 3:34:15 PM | 5.790 | 0 |
| 2024-05-15 | 2:34:21 PM | 5.820 | 0 |
| 2024-05-15 | 1:34:31 PM | 5.820 | 0 |
| 2024-05-15 | 12:34:34 PM | 5.810 | 0 |
| 2024-05-15 | 11:34:33 AM | 5.790 | 0 |
| 2024-05-15 | 10:34:09 AM | 5.740 | 0 |
| 2024-05-15 | 9:34:34 AM | 5.740 | 0 |
| 2024-05-15 | 8:34:09 AM | 5.700 | 0 |
| 2024-05-14 | 9:34:12 PM | 5.700 | 0 |
All quotes in EUR
