DZ Bank Discount Zert ZIL2 27.09..../ DE000DQ2JF15 /
| 2024-05-21 7:35:26 PM | Chg. -0.170 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | -2.97% | 0 Turnover: 0.000 |
5.550Bid Size: 3,500 | 5.800Ask Size: 3,500 | 5.860 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:26 PM | 5.550 | 0 |
| 2024-05-21 | 6:34:21 PM | 5.550 | 0 |
| 2024-05-21 | 4:34:18 PM | 5.690 | 0 |
| 2024-05-21 | 3:34:19 PM | 5.650 | 0 |
| 2024-05-21 | 2:34:43 PM | 5.720 | 0 |
| 2024-05-21 | 1:34:50 PM | 5.810 | 0 |
| 2024-05-21 | 12:34:18 PM | 5.800 | 0 |
| 2024-05-21 | 11:34:18 AM | 5.850 | 0 |
| 2024-05-21 | 10:34:41 AM | 5.850 | 0 |
| 2024-05-21 | 9:34:24 AM | 5.860 | 0 |
| 2024-05-21 | 8:34:14 AM | 5.810 | 0 |
| 2024-05-20 | 9:34:34 PM | 5.720 | 0 |
| 2024-05-20 | 8:34:14 PM | 5.720 | 0 |
All quotes in EUR
