DZ Bank Discount Zert ZIL2 28.06..../ DE000DJ1FJ78 /
| 2024-05-21 8:34:29 PM | Chg. -0.200 | Volume | Bid9:22:42 PM | Ask9:22:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -3.47% | 0 Turnover: 0.000 |
5.570Bid Size: 2,500 | 5.850Ask Size: 2,500 | 5.900 | 5.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:29 PM | 5.570 | 0 |
| 2024-05-21 | 7:34:54 PM | 5.580 | 0 |
| 2024-05-21 | 6:34:23 PM | 5.580 | 0 |
| 2024-05-21 | 4:34:26 PM | 5.730 | 0 |
| 2024-05-21 | 3:34:35 PM | 5.690 | 0 |
| 2024-05-21 | 2:34:19 PM | 5.760 | 0 |
| 2024-05-21 | 1:34:17 PM | 5.860 | 0 |
| 2024-05-21 | 12:34:19 PM | 5.850 | 0 |
| 2024-05-21 | 11:34:26 AM | 5.890 | 0 |
| 2024-05-21 | 10:34:15 AM | 5.890 | 0 |
| 2024-05-21 | 9:34:31 AM | 5.900 | 0 |
| 2024-05-21 | 8:34:09 AM | 5.820 | 0 |
| 2024-05-20 | 9:34:12 PM | 5.770 | 0 |
All quotes in EUR
