DZ Bank Discount Zert ZIL2 31.12..../ DE000DJ1FJ86 /
| 2024-05-21 12:34:19 PM | Chg. +0.080 | Volume | Bid1:08:45 PM | Ask1:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +1.39% | 0 Turnover: 0.000 |
5.820Bid Size: 10,000 | 5.920Ask Size: 10,000 | 5.880 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:19 PM | 5.830 | 0 |
| 2024-05-21 | 11:34:26 AM | 5.870 | 0 |
| 2024-05-21 | 10:34:15 AM | 5.870 | 0 |
| 2024-05-21 | 9:34:31 AM | 5.880 | 0 |
| 2024-05-21 | 8:34:09 AM | 5.810 | 0 |
| 2024-05-20 | 9:34:12 PM | 5.750 | 0 |
| 2024-05-20 | 8:34:20 PM | 5.750 | 0 |
| 2024-05-20 | 7:35:02 PM | 5.840 | 0 |
| 2024-05-20 | 6:34:19 PM | 5.840 | 0 |
| 2024-05-20 | 4:34:17 PM | 5.970 | 0 |
| 2024-05-20 | 3:34:17 PM | 6.010 | 0 |
| 2024-05-20 | 2:34:28 PM | 6.070 | 0 |
| 2024-05-20 | 1:34:18 PM | 6.070 | 0 |
All quotes in EUR
