DZ Bank Index/Partizip. Zert SLV/ DE000DZ0B773 /
| 2024-05-17 9:02:13 PM | Chg. +1.65 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.70EUR | +7.16% | 235 Turnover: 5,628.25 |
-Bid Size: - | -Ask Size: - | 24.70 | 23.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:02:13 PM | 24.70 | 0 |
| 2024-05-17 | 8:02:31 PM | 24.50 | 0 |
| 2024-05-17 | 7:02:10 PM | 24.28 | 0 |
| 2024-05-17 | 6:11:27 PM | 24.19 | 0 |
| 2024-05-17 | 5:02:08 PM | 24.25 | 0 |
| 2024-05-17 | 4:18:26 PM | 23.95 | 235 |
| 2024-05-17 | 4:02:05 PM | 23.94 | 0 |
| 2024-05-17 | 3:02:03 PM | 23.80 | 0 |
| 2024-05-17 | 2:02:11 PM | 23.23 | 0 |
| 2024-05-17 | 1:02:11 PM | 23.12 | 0 |
| 2024-05-17 | 12:02:11 PM | 23.15 | 0 |
| 2024-05-17 | 11:02:11 AM | 23.13 | 0 |
| 2024-05-17 | 9:11:29 AM | 23.20 | 0 |
All quotes in EUR
