DZ Bank Index/Partizip. Zert S&P .../ DE000DZ2RZD6 /
| 2024-05-08 10:34:33 AM | Chg. +0.050 | Volume | Bid11:04:23 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.890EUR | +0.10% | 0 Turnover: 0.000 |
51.860Bid Size: 100,000 | -Ask Size: - | 51.910 | 51.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 10:34:33 AM | 51.890 | 0 |
| 2024-05-08 | 9:34:24 AM | 51.910 | 0 |
| 2024-05-08 | 8:34:06 AM | 51.870 | 0 |
| 2024-05-07 | 9:34:18 PM | 51.840 | 0 |
| 2024-05-07 | 8:34:14 PM | 51.790 | 0 |
| 2024-05-07 | 7:35:02 PM | 51.970 | 0 |
| 2024-05-07 | 6:34:21 PM | 51.940 | 0 |
| 2024-05-07 | 5:34:54 PM | 51.920 | 0 |
| 2024-05-07 | 4:34:15 PM | 51.870 | 0 |
| 2024-05-07 | 3:34:21 PM | 51.930 | 0 |
| 2024-05-07 | 2:34:14 PM | 51.810 | 0 |
| 2024-05-07 | 1:34:29 PM | 51.800 | 0 |
| 2024-05-07 | 12:34:16 PM | 51.820 | 0 |
All quotes in EUR
