DZ Bank Knock-Out ABBV/ DE000DJ85GA8 /
| 2024-05-20 9:34:37 PM | Chg. +0.140 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.520EUR | +1.90% | 0 Turnover: 0.000 |
7.550Bid Size: 10,000 | 7.570Ask Size: 10,000 | 7.520 | 7.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:37 PM | 7.520 | 0 |
| 2024-05-20 | 9:04:29 PM | 7.490 | 0 |
| 2024-05-20 | 8:34:54 PM | 7.460 | 0 |
| 2024-05-20 | 8:04:22 PM | 7.480 | 0 |
| 2024-05-20 | 7:34:38 PM | 7.480 | 0 |
| 2024-05-20 | 7:04:38 PM | 7.490 | 0 |
| 2024-05-20 | 6:34:48 PM | 7.480 | 0 |
| 2024-05-20 | 6:04:18 PM | 7.470 | 0 |
| 2024-05-20 | 5:34:28 PM | 7.460 | 0 |
| 2024-05-20 | 5:04:31 PM | 7.430 | 0 |
| 2024-05-20 | 4:34:48 PM | 7.430 | 0 |
| 2024-05-20 | 4:04:20 PM | 7.490 | 0 |
| 2024-05-20 | 3:34:41 PM | 7.470 | 0 |
All quotes in EUR
