DZ Bank Knock-Out ABBV/ DE000DJ85GA8 /
| 2024-06-03 12:34:45 PM | Chg. -0.140 | Volume | Bid1:01:08 PM | Ask1:01:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | -1.73% | 0 Turnover: 0.000 |
7.950Bid Size: 10,000 | 8.010Ask Size: 10,000 | 7.950 | 7.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:45 PM | 7.950 | 0 |
| 2024-06-03 | 12:04:29 PM | 7.940 | 0 |
| 2024-06-03 | 11:34:37 AM | 7.900 | 0 |
| 2024-06-03 | 11:04:32 AM | 7.910 | 0 |
| 2024-06-03 | 10:34:44 AM | 7.900 | 0 |
| 2024-06-03 | 10:04:19 AM | 7.860 | 0 |
| 2024-06-03 | 9:34:50 AM | 7.850 | 0 |
| 2024-06-03 | 9:04:28 AM | 7.850 | 0 |
| 2024-06-03 | 8:34:31 AM | 7.860 | 0 |
| 2024-05-31 | 9:34:40 PM | 8.090 | 0 |
| 2024-05-31 | 9:04:32 PM | 8.120 | 0 |
| 2024-05-31 | 8:34:37 PM | 8.140 | 0 |
| 2024-05-31 | 8:04:33 PM | 8.170 | 0 |
All quotes in EUR
