DZ Bank Knock-Out ABBV/ DE000DQ0DEN5 /
| 2024-05-21 8:22:46 AM | Chg. +0.02 | Volume | Bid10:43:55 AM | Ask10:43:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.35EUR | +0.27% | - Turnover: - |
7.34Bid Size: 15,000 | 7.41Ask Size: 15,000 | 7.35 | 7.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:22:46 AM | 7.35 | 0 |
| 2024-05-20 | 9:37:29 PM | 7.33 | 0 |
| 2024-05-20 | 8:37:39 PM | 7.28 | 0 |
| 2024-05-20 | 7:37:40 PM | 7.29 | 0 |
| 2024-05-20 | 6:37:38 PM | 7.30 | 0 |
| 2024-05-20 | 5:39:40 PM | 7.28 | 0 |
| 2024-05-20 | 4:38:26 PM | 7.26 | 0 |
| 2024-05-20 | 3:40:50 PM | 7.22 | 0 |
| 2024-05-20 | 2:38:08 PM | 7.18 | 0 |
| 2024-05-20 | 1:37:59 PM | 7.17 | 0 |
| 2024-05-20 | 11:36:43 AM | 7.14 | 0 |
| 2024-05-20 | 8:20:00 AM | 7.14 | 0 |
| 2024-05-17 | 9:37:18 PM | 7.18 | 0 |
All quotes in EUR
