DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 17/05/2024 21:04:45 | Chg. -0.180 | Volume | Bid21:09:26 | Ask21:09:26 | High | Low |
|---|---|---|---|---|---|---|
| 8.090EUR | -2.18% | 0 Turnover: 0.000 |
8.080Bid Size: 15,000 | 8.100Ask Size: 15,000 | 8.290 | 8.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:04:45 | 8.090 | 0 |
| 17/05/2024 | 20:34:44 | 8.070 | 0 |
| 17/05/2024 | 20:04:45 | 8.090 | 0 |
| 17/05/2024 | 19:34:38 | 8.080 | 0 |
| 17/05/2024 | 19:04:26 | 8.090 | 0 |
| 17/05/2024 | 18:34:59 | 8.130 | 0 |
| 17/05/2024 | 18:04:25 | 8.130 | 0 |
| 17/05/2024 | 17:34:39 | 8.180 | 0 |
| 17/05/2024 | 17:04:29 | 8.180 | 0 |
| 17/05/2024 | 16:35:00 | 8.190 | 0 |
| 17/05/2024 | 16:04:33 | 8.190 | 0 |
| 17/05/2024 | 15:34:59 | 8.220 | 0 |
| 17/05/2024 | 15:04:38 | 8.230 | 0 |
All quotes in EUR
