DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 2024-05-31 9:36:32 PM | Chg. -0.24 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.81EUR | -2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.04 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:32 PM | 8.81 | 0 |
| 2024-05-31 | 8:36:22 PM | 8.84 | 0 |
| 2024-05-31 | 7:36:28 PM | 8.89 | 0 |
| 2024-05-31 | 6:36:26 PM | 8.92 | 0 |
| 2024-05-31 | 5:38:05 PM | 8.94 | 0 |
| 2024-05-31 | 4:37:16 PM | 8.89 | 0 |
| 2024-05-31 | 3:39:16 PM | 8.95 | 0 |
| 2024-05-31 | 2:37:35 PM | 8.97 | 0 |
| 2024-05-31 | 1:37:31 PM | 9.01 | 0 |
| 2024-05-31 | 11:33:42 AM | 9.00 | 0 |
| 2024-05-31 | 8:11:08 AM | 9.04 | 0 |
| 2024-05-30 | 9:36:16 PM | 9.05 | 0 |
| 2024-05-30 | 8:36:20 PM | 9.10 | 0 |
All quotes in EUR
