DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-05-31 9:36:38 PM | Chg. -0.25 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.96EUR | -2.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.20 | 9.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:38 PM | 9.96 | 0 |
| 2024-05-31 | 8:36:26 PM | 10.00 | 0 |
| 2024-05-31 | 7:36:31 PM | 10.05 | 0 |
| 2024-05-31 | 6:36:28 PM | 10.09 | 0 |
| 2024-05-31 | 5:38:07 PM | 10.10 | 0 |
| 2024-05-31 | 4:37:15 PM | 10.05 | 0 |
| 2024-05-31 | 3:39:10 PM | 10.10 | 0 |
| 2024-05-31 | 2:37:33 PM | 10.13 | 0 |
| 2024-05-31 | 1:37:28 PM | 10.17 | 0 |
| 2024-05-31 | 11:33:39 AM | 10.16 | 0 |
| 2024-05-31 | 8:11:00 AM | 10.20 | 0 |
| 2024-05-30 | 9:36:13 PM | 10.21 | 0 |
| 2024-05-30 | 8:36:15 PM | 10.26 | 0 |
All quotes in EUR
