DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-05-17 8:36:23 PM | Chg. -0.19 | Volume | Bid8:54:56 PM | Ask8:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.23EUR | -2.02% | - Turnover: - |
9.23Bid Size: 20,000 | 9.24Ask Size: 20,000 | 9.44 | 9.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:36:23 PM | 9.23 | 0 |
| 2024-05-17 | 7:36:17 PM | 9.24 | 0 |
| 2024-05-17 | 6:36:21 PM | 9.28 | 0 |
| 2024-05-17 | 5:37:39 PM | 9.32 | 0 |
| 2024-05-17 | 4:37:25 PM | 9.32 | 0 |
| 2024-05-17 | 3:38:58 PM | 9.40 | 0 |
| 2024-05-17 | 2:37:06 PM | 9.38 | 0 |
| 2024-05-17 | 1:36:56 PM | 9.40 | 0 |
| 2024-05-17 | 11:33:06 AM | 9.44 | 0 |
| 2024-05-17 | 8:11:18 AM | 9.42 | 0 |
| 2024-05-16 | 9:36:25 PM | 9.42 | 0 |
| 2024-05-16 | 8:36:16 PM | 9.43 | 0 |
| 2024-05-16 | 7:36:21 PM | 9.47 | 0 |
All quotes in EUR
