DZ Bank Knock-Out IBM/ DE000DJ6L4X4 /
| 2024-05-16 4:39:00 PM | Chg. -0.09 | Volume | Bid5:02:30 PM | Ask5:02:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39EUR | -2.01% | - Turnover: - |
4.38Bid Size: 12,500 | 4.39Ask Size: 12,500 | 4.47 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:39:00 PM | 4.39 | 0 |
| 2024-05-16 | 3:43:30 PM | 4.47 | 0 |
| 2024-05-16 | 2:39:04 PM | 4.42 | 0 |
| 2024-05-16 | 1:38:57 PM | 4.40 | 0 |
| 2024-05-16 | 11:37:53 AM | 4.43 | 0 |
| 2024-05-16 | 8:31:43 AM | 4.45 | 0 |
| 2024-05-15 | 9:37:34 PM | 4.48 | 0 |
| 2024-05-15 | 8:38:01 PM | 4.52 | 0 |
| 2024-05-15 | 7:38:05 PM | 4.53 | 0 |
| 2024-05-15 | 6:38:02 PM | 4.53 | 0 |
| 2024-05-15 | 5:41:22 PM | 4.50 | 0 |
| 2024-05-15 | 4:39:09 PM | 4.53 | 0 |
| 2024-05-15 | 3:43:39 PM | 4.55 | 0 |
All quotes in EUR
