DZ Bank Knock-Out IBM/ DE000DQ09ST8 /
| 2024-05-15 9:37:34 PM | Chg. -0.13 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.53EUR | -1.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.66 | 7.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:34 PM | 7.53 | 0 |
| 2024-05-15 | 8:37:59 PM | 7.58 | 0 |
| 2024-05-15 | 7:38:02 PM | 7.59 | 0 |
| 2024-05-15 | 6:37:57 PM | 7.59 | 0 |
| 2024-05-15 | 5:40:34 PM | 7.56 | 0 |
| 2024-05-15 | 4:39:06 PM | 7.59 | 0 |
| 2024-05-15 | 3:43:34 PM | 7.61 | 0 |
| 2024-05-15 | 2:39:32 PM | 7.59 | 0 |
| 2024-05-15 | 1:38:48 PM | 7.65 | 0 |
| 2024-05-15 | 11:37:34 AM | 7.65 | 0 |
| 2024-05-15 | 8:29:23 AM | 7.66 | 0 |
| 2024-05-14 | 9:38:10 PM | 7.66 | 0 |
| 2024-05-14 | 8:38:26 PM | 7.66 | 0 |
All quotes in EUR
