DZ Bank Knock-Out IDXX/ DE000DQ2YTN5 /
| 2024-06-03 8:10:29 AM | Chg. +0.35 | Volume | Bid10:01:02 AM | Ask10:01:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | +6.67% | - Turnover: - |
5.46Bid Size: 2,500 | 5.67Ask Size: 2,500 | 5.60 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:10:29 AM | 5.60 | 0 |
| 2024-05-31 | 9:35:43 PM | 5.25 | 0 |
| 2024-05-31 | 8:35:34 PM | 5.06 | 0 |
| 2024-05-31 | 7:35:37 PM | 5.15 | 0 |
| 2024-05-31 | 6:35:36 PM | 5.18 | 0 |
| 2024-05-31 | 5:36:25 PM | 5.34 | 0 |
| 2024-05-31 | 4:35:56 PM | 5.20 | 0 |
| 2024-05-31 | 2:37:31 PM | 5.75 | 0 |
| 2024-05-31 | 1:37:29 PM | 5.64 | 0 |
| 2024-05-31 | 11:33:45 AM | 5.71 | 0 |
| 2024-05-31 | 8:11:12 AM | 5.78 | 0 |
| 2024-05-30 | 9:35:31 PM | 5.48 | 0 |
| 2024-05-30 | 8:35:28 PM | 5.58 | 0 |
All quotes in EUR
