DZ Bank Knock-Out IDXX/ DE000DQ2YTN5 /
| 2024-05-17 8:36:18 PM | Chg. -0.09 | Volume | Bid8:42:21 PM | Ask8:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.78EUR | -0.91% | - Turnover: - |
9.77Bid Size: 5,000 | 9.78Ask Size: 5,000 | 9.94 | 9.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:36:18 PM | 9.78 | 0 |
| 2024-05-17 | 7:36:16 PM | 9.55 | 0 |
| 2024-05-17 | 6:36:20 PM | 9.62 | 0 |
| 2024-05-17 | 5:37:35 PM | 9.68 | 0 |
| 2024-05-17 | 4:37:24 PM | 9.71 | 0 |
| 2024-05-17 | 3:39:01 PM | 9.94 | 0 |
| 2024-05-17 | 2:37:08 PM | 9.57 | 0 |
| 2024-05-17 | 1:36:56 PM | 9.66 | 0 |
| 2024-05-17 | 11:33:15 AM | 9.50 | 0 |
| 2024-05-17 | 8:11:30 AM | 9.68 | 0 |
| 2024-05-16 | 9:36:18 PM | 9.87 | 0 |
| 2024-05-16 | 8:36:10 PM | 9.75 | 0 |
| 2024-05-16 | 7:36:13 PM | 9.85 | 0 |
All quotes in EUR
