DZ Bank Knock-Out LRCX/ DE000DJ58AY8 /
| 2024-05-17 9:34:44 PM | Chg. -3.270 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | -9.46% | 0 Turnover: 0.000 |
31.170Bid Size: 2,500 | 31.370Ask Size: 2,500 | 34.340 | 30.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:44 PM | 31.280 | 0 |
| 2024-05-17 | 9:04:32 PM | 31.220 | 0 |
| 2024-05-17 | 8:34:45 PM | 30.790 | 0 |
| 2024-05-17 | 8:04:25 PM | 31.190 | 0 |
| 2024-05-17 | 7:34:29 PM | 31.370 | 0 |
| 2024-05-17 | 7:04:42 PM | 31.690 | 0 |
| 2024-05-17 | 6:34:45 PM | 32.000 | 0 |
| 2024-05-17 | 6:04:32 PM | 32.440 | 0 |
| 2024-05-17 | 5:34:23 PM | 32.510 | 0 |
| 2024-05-17 | 5:04:33 PM | 32.810 | 0 |
| 2024-05-17 | 4:34:51 PM | 33.270 | 0 |
| 2024-05-17 | 4:04:29 PM | 33.590 | 0 |
| 2024-05-17 | 3:04:21 PM | 34.340 | 0 |
All quotes in EUR
