DZ Bank Knock-Out LRCX/ DE000DQ0GTQ9 /
| 2024-05-17 9:34:45 PM | Chg. +3.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.940EUR | +10.16% | 0 Turnover: 0.000 |
34.040Bid Size: 2,500 | 34.240Ask Size: 2,500 | 34.470 | 31.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:45 PM | 33.940 | 0 |
| 2024-05-17 | 9:04:27 PM | 34.010 | 0 |
| 2024-05-17 | 8:34:42 PM | 34.470 | 0 |
| 2024-05-17 | 8:04:22 PM | 34.080 | 0 |
| 2024-05-17 | 7:34:46 PM | 33.900 | 0 |
| 2024-05-17 | 7:04:23 PM | 33.620 | 0 |
| 2024-05-17 | 6:34:47 PM | 33.300 | 0 |
| 2024-05-17 | 6:04:21 PM | 32.860 | 0 |
| 2024-05-17 | 5:34:35 PM | 32.840 | 0 |
| 2024-05-17 | 5:04:31 PM | 32.470 | 0 |
| 2024-05-17 | 4:35:06 PM | 32.100 | 0 |
| 2024-05-17 | 4:04:31 PM | 31.950 | 0 |
| 2024-05-17 | 3:34:50 PM | 31.000 | 0 |
All quotes in EUR
