DZ Bank Knock-Out MSFT/ DE000DJ7JS51 /
| 2024-05-17 9:34:52 PM | Chg. -0.120 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | -2.36% | 0 Turnover: 0.000 |
4.970Bid Size: 10,000 | 4.990Ask Size: 10,000 | 5.250 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:52 PM | 4.970 | 0 |
| 2024-05-17 | 9:04:49 PM | 4.940 | 0 |
| 2024-05-17 | 8:35:10 PM | 4.850 | 0 |
| 2024-05-17 | 8:04:40 PM | 4.910 | 0 |
| 2024-05-17 | 7:34:52 PM | 4.880 | 0 |
| 2024-05-17 | 7:04:49 PM | 4.900 | 0 |
| 2024-05-17 | 6:35:01 PM | 4.880 | 0 |
| 2024-05-17 | 6:04:52 PM | 4.930 | 0 |
| 2024-05-17 | 5:34:43 PM | 4.910 | 0 |
| 2024-05-17 | 5:05:04 PM | 4.830 | 0 |
| 2024-05-17 | 4:35:06 PM | 4.980 | 0 |
| 2024-05-17 | 4:05:00 PM | 4.890 | 0 |
| 2024-05-17 | 3:35:10 PM | 4.950 | 0 |
All quotes in EUR
