DZ Bank Knock-Out MSFT/ DE000DJ7M1V2 /
| 2024-05-17 9:35:06 PM | Chg. -0.130 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | -2.86% | 0 Turnover: 0.000 |
4.410Bid Size: 10,000 | 4.430Ask Size: 10,000 | 4.690 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:06 PM | 4.410 | 0 |
| 2024-05-17 | 9:04:35 PM | 4.380 | 0 |
| 2024-05-17 | 8:35:12 PM | 4.300 | 0 |
| 2024-05-17 | 8:04:52 PM | 4.350 | 0 |
| 2024-05-17 | 7:34:42 PM | 4.320 | 0 |
| 2024-05-17 | 7:05:02 PM | 4.340 | 0 |
| 2024-05-17 | 6:35:04 PM | 4.330 | 0 |
| 2024-05-17 | 6:05:03 PM | 4.370 | 0 |
| 2024-05-17 | 5:34:35 PM | 4.350 | 0 |
| 2024-05-17 | 5:04:54 PM | 4.280 | 0 |
| 2024-05-17 | 4:35:16 PM | 4.430 | 0 |
| 2024-05-17 | 4:05:04 PM | 4.340 | 0 |
| 2024-05-17 | 3:35:14 PM | 4.390 | 0 |
All quotes in EUR
