DZ Bank Knock-Out NEM/ DE000DQ0EL48 /
| 2024-05-28 8:24:03 AM | Chg. -0.02 | Volume | Bid8:25:12 AM | Ask8:25:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -0.51% | - Turnover: - |
3.90Bid Size: 12,250 | 3.97Ask Size: 12,250 | 3.90 | 3.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:24:03 AM | 3.90 | 0 |
| 2024-05-27 | 6:13:28 PM | 3.92 | 0 |
| 2024-05-27 | 5:06:25 PM | 3.93 | 0 |
| 2024-05-27 | 4:06:33 PM | 3.94 | 0 |
| 2024-05-27 | 3:06:19 PM | 3.92 | 0 |
| 2024-05-27 | 2:07:21 PM | 3.89 | 0 |
| 2024-05-27 | 1:06:21 PM | 3.91 | 0 |
| 2024-05-27 | 12:07:13 PM | 3.91 | 0 |
| 2024-05-27 | 11:07:07 AM | 3.94 | 0 |
| 2024-05-27 | 8:23:26 AM | 3.88 | 0 |
| 2024-05-24 | 6:13:16 PM | 3.85 | 0 |
| 2024-05-24 | 5:06:36 PM | 3.96 | 0 |
| 2024-05-24 | 4:06:39 PM | 3.90 | 0 |
All quotes in EUR
