DZ Bank Knock-Out QCOM/ DE000DQ243H9 /
| 2024-05-17 9:35:34 PM | Chg. +0.08 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.16EUR | +2.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.19 | 3.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:34 PM | 3.16 | 0 |
| 2024-05-17 | 8:35:34 PM | 3.03 | 0 |
| 2024-05-17 | 7:35:30 PM | 3.11 | 0 |
| 2024-05-17 | 6:35:36 PM | 3.14 | 0 |
| 2024-05-17 | 5:36:05 PM | 3.19 | 0 |
| 2024-05-17 | 4:36:16 PM | 3.19 | 0 |
| 2024-05-17 | 3:36:40 PM | 3.15 | 0 |
| 2024-05-17 | 2:36:19 PM | 3.10 | 0 |
| 2024-05-17 | 1:36:09 PM | 3.09 | 0 |
| 2024-05-17 | 11:31:44 AM | 3.04 | 0 |
| 2024-05-17 | 8:06:37 AM | 3.06 | 0 |
| 2024-05-16 | 9:35:37 PM | 3.08 | 0 |
| 2024-05-16 | 8:35:32 PM | 3.14 | 0 |
All quotes in EUR
