DZ Bank Knock-Out SKB/ DE000DQ25W28 /
| 2024-05-17 6:09:41 PM | Chg. -0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | -3.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.50 | 6.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:41 PM | 6.22 | 0 |
| 2024-05-17 | 5:05:25 PM | 6.45 | 0 |
| 2024-05-17 | 4:05:29 PM | 6.49 | 0 |
| 2024-05-17 | 3:04:50 PM | 6.50 | 0 |
| 2024-05-17 | 2:05:42 PM | 6.49 | 0 |
| 2024-05-17 | 1:05:02 PM | 6.49 | 0 |
| 2024-05-17 | 12:05:59 PM | 6.47 | 0 |
| 2024-05-17 | 11:05:51 AM | 6.43 | 0 |
| 2024-05-17 | 8:11:06 AM | 6.47 | 0 |
| 2024-05-16 | 6:11:25 PM | 6.42 | 0 |
| 2024-05-16 | 5:05:41 PM | 6.70 | 0 |
| 2024-05-16 | 4:05:40 PM | 6.73 | 0 |
| 2024-05-16 | 3:05:27 PM | 6.65 | 0 |
All quotes in EUR
