DZ Bank Knock-Out XCA/ DE000DQ2ANW9 /
| 2024-05-16 9:34:53 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +0.95% | 0 Turnover: 0.000 |
4.240Bid Size: 5,000 | 4.280Ask Size: 5,000 | 4.260 | 4.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:53 PM | 4.230 | 0 |
| 2024-05-16 | 9:04:42 PM | 4.230 | 0 |
| 2024-05-16 | 8:34:34 PM | 4.230 | 0 |
| 2024-05-16 | 8:04:35 PM | 4.220 | 0 |
| 2024-05-16 | 7:34:35 PM | 4.220 | 0 |
| 2024-05-16 | 7:04:31 PM | 4.210 | 0 |
| 2024-05-16 | 6:34:49 PM | 4.240 | 0 |
| 2024-05-16 | 6:04:38 PM | 4.220 | 0 |
| 2024-05-16 | 5:04:42 PM | 4.210 | 0 |
| 2024-05-16 | 4:34:36 PM | 4.210 | 0 |
| 2024-05-16 | 4:04:40 PM | 4.200 | 0 |
| 2024-05-16 | 3:34:46 PM | 4.180 | 0 |
| 2024-05-16 | 3:04:36 PM | 4.190 | 0 |
All quotes in EUR
