DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-06-07 9:34:35 PM | Chg. +0.110 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +1.88% | 0 Turnover: 0.000 |
6.020Bid Size: 15,000 | 6.040Ask Size: 15,000 | 5.990 | 5.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:35 PM | 5.970 | 0 |
| 2024-06-07 | 9:04:33 PM | 5.960 | 0 |
| 2024-06-07 | 8:34:40 PM | 5.950 | 0 |
| 2024-06-07 | 8:04:27 PM | 5.950 | 0 |
| 2024-06-07 | 7:34:30 PM | 5.920 | 0 |
| 2024-06-07 | 7:04:19 PM | 5.940 | 0 |
| 2024-06-07 | 6:34:36 PM | 5.940 | 0 |
| 2024-06-07 | 6:04:19 PM | 5.980 | 0 |
| 2024-06-07 | 5:34:37 PM | 5.950 | 0 |
| 2024-06-07 | 5:04:34 PM | 5.860 | 0 |
| 2024-06-07 | 4:34:42 PM | 5.860 | 0 |
| 2024-06-07 | 4:04:44 PM | 5.930 | 0 |
| 2024-06-07 | 3:34:42 PM | 5.970 | 0 |
All quotes in EUR
