DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-06-03 9:34:57 PM | Chg. +0.180 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +3.19% | 0 Turnover: 0.000 |
5.820Bid Size: 15,000 | 5.840Ask Size: 15,000 | 5.850 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:57 PM | 5.830 | 0 |
| 2024-06-03 | 9:04:21 PM | 5.810 | 0 |
| 2024-06-03 | 8:34:56 PM | 5.850 | 0 |
| 2024-06-03 | 8:04:31 PM | 5.850 | 0 |
| 2024-06-03 | 5:04:38 PM | 5.750 | 0 |
| 2024-06-03 | 4:35:00 PM | 5.750 | 0 |
| 2024-06-03 | 4:04:40 PM | 5.750 | 0 |
| 2024-06-03 | 3:34:49 PM | 5.700 | 0 |
| 2024-06-03 | 3:04:30 PM | 5.620 | 0 |
| 2024-06-03 | 2:34:46 PM | 5.620 | 0 |
| 2024-06-03 | 2:04:28 PM | 5.620 | 0 |
| 2024-06-03 | 1:35:04 PM | 5.620 | 0 |
| 2024-06-03 | 1:08:19 PM | 5.620 | 0 |
All quotes in EUR
