DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-06-10 9:34:54 AM | Chg. +0.060 | Volume | Bid10:00:41 AM | Ask10:00:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | +1.01% | 0 Turnover: 0.000 |
6.040Bid Size: 15,000 | 6.060Ask Size: 15,000 | 6.070 | 6.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:34:54 AM | 6.030 | 0 |
| 2024-06-10 | 9:04:27 AM | 6.070 | 0 |
| 2024-06-10 | 8:34:38 AM | 6.070 | 0 |
| 2024-06-07 | 9:34:35 PM | 5.970 | 0 |
| 2024-06-07 | 9:04:33 PM | 5.960 | 0 |
| 2024-06-07 | 8:34:40 PM | 5.950 | 0 |
| 2024-06-07 | 8:04:27 PM | 5.950 | 0 |
| 2024-06-07 | 7:34:30 PM | 5.920 | 0 |
| 2024-06-07 | 7:04:19 PM | 5.940 | 0 |
| 2024-06-07 | 6:34:36 PM | 5.940 | 0 |
| 2024-06-07 | 6:04:19 PM | 5.980 | 0 |
| 2024-06-07 | 5:34:37 PM | 5.950 | 0 |
| 2024-06-07 | 5:04:34 PM | 5.860 | 0 |
All quotes in EUR
