DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-06-10 6:04:46 PM | Chg. -0.040 | Volume | Bid6:12:18 PM | Ask6:12:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -0.77% | 0 Turnover: 0.000 |
5.190Bid Size: 30,000 | 5.200Ask Size: 30,000 | 5.300 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:04:46 PM | 5.160 | 0 |
| 2024-06-10 | 5:34:55 PM | 5.180 | 0 |
| 2024-06-10 | 5:04:55 PM | 5.230 | 0 |
| 2024-06-10 | 4:34:56 PM | 5.200 | 0 |
| 2024-06-10 | 4:04:56 PM | 5.220 | 0 |
| 2024-06-10 | 3:35:06 PM | 5.250 | 0 |
| 2024-06-10 | 3:04:35 PM | 5.240 | 0 |
| 2024-06-10 | 2:34:52 PM | 5.240 | 0 |
| 2024-06-10 | 2:04:50 PM | 5.260 | 0 |
| 2024-06-10 | 1:35:04 PM | 5.280 | 0 |
| 2024-06-10 | 1:08:24 PM | 5.280 | 0 |
| 2024-06-10 | 12:35:12 PM | 5.300 | 0 |
| 2024-06-10 | 12:04:48 PM | 5.280 | 0 |
All quotes in EUR
