DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-05-15 4:35:23 PM | Chg. +0.080 | Volume | Bid4:50:42 PM | Ask4:50:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.880EUR | +1.67% | 0 Turnover: 0.000 |
4.820Bid Size: 30,000 | 4.830Ask Size: 30,000 | 4.880 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:35:23 PM | 4.880 | 0 |
| 2024-05-15 | 4:04:34 PM | 4.870 | 0 |
| 2024-05-15 | 3:34:57 PM | 4.770 | 0 |
| 2024-05-15 | 3:04:54 PM | 4.760 | 0 |
| 2024-05-15 | 2:34:58 PM | 4.740 | 0 |
| 2024-05-15 | 2:04:58 PM | 4.770 | 0 |
| 2024-05-15 | 1:35:28 PM | 4.780 | 0 |
| 2024-05-15 | 1:09:01 PM | 4.770 | 0 |
| 2024-05-15 | 12:35:02 PM | 4.750 | 0 |
| 2024-05-15 | 12:04:28 PM | 4.750 | 0 |
| 2024-05-15 | 11:35:03 AM | 4.750 | 0 |
| 2024-05-15 | 11:04:29 AM | 4.750 | 0 |
| 2024-05-15 | 10:35:19 AM | 4.760 | 0 |
All quotes in EUR
