DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-06-04 8:04:53 PM | Chg. +0.180 | Volume | Bid8:07:50 PM | Ask8:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +3.55% | 0 Turnover: 0.000 |
5.250Bid Size: 30,000 | 5.260Ask Size: 30,000 | 5.340 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:04:53 PM | 5.250 | 0 |
| 2024-06-04 | 7:34:47 PM | 5.260 | 0 |
| 2024-06-04 | 7:04:26 PM | 5.300 | 0 |
| 2024-06-04 | 6:35:24 PM | 5.290 | 0 |
| 2024-06-04 | 6:05:02 PM | 5.330 | 0 |
| 2024-06-04 | 5:34:25 PM | 5.270 | 0 |
| 2024-06-04 | 5:04:30 PM | 5.320 | 0 |
| 2024-06-04 | 4:35:28 PM | 5.340 | 0 |
| 2024-06-04 | 4:05:06 PM | 5.320 | 0 |
| 2024-06-04 | 3:35:13 PM | 5.290 | 0 |
| 2024-06-04 | 3:04:40 PM | 5.180 | 0 |
| 2024-06-04 | 2:34:54 PM | 5.180 | 0 |
| 2024-06-04 | 2:04:29 PM | 5.170 | 0 |
All quotes in EUR
