DZ Bank Knock-Out XOM/ DE000DQ2JZY0 /
| 2024-06-07 9:34:51 PM | Chg. +0.100 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +1.96% | 0 Turnover: 0.000 |
5.250Bid Size: 15,000 | 5.270Ask Size: 15,000 | 5.220 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:51 PM | 5.200 | 0 |
| 2024-06-07 | 9:04:45 PM | 5.190 | 0 |
| 2024-06-07 | 8:35:06 PM | 5.180 | 0 |
| 2024-06-07 | 8:04:37 PM | 5.180 | 0 |
| 2024-06-07 | 7:34:43 PM | 5.150 | 0 |
| 2024-06-07 | 7:04:25 PM | 5.170 | 0 |
| 2024-06-07 | 6:34:52 PM | 5.180 | 0 |
| 2024-06-07 | 6:04:26 PM | 5.210 | 0 |
| 2024-06-07 | 5:34:40 PM | 5.180 | 0 |
| 2024-06-07 | 5:04:49 PM | 5.100 | 0 |
| 2024-06-07 | 4:35:04 PM | 5.090 | 0 |
| 2024-06-07 | 4:05:01 PM | 5.170 | 0 |
| 2024-06-07 | 3:35:04 PM | 5.220 | 0 |
All quotes in EUR
