DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-05-28 9:37:18 PM | Chg. -0.12 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.79EUR | -2.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.89 | 5.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:37:18 PM | 5.79 | 0 |
| 2024-05-28 | 8:37:34 PM | 5.83 | 0 |
| 2024-05-28 | 7:37:40 PM | 5.84 | 0 |
| 2024-05-28 | 6:37:26 PM | 5.82 | 0 |
| 2024-05-28 | 5:39:25 PM | 5.82 | 0 |
| 2024-05-28 | 4:37:57 PM | 5.89 | 0 |
| 2024-05-28 | 3:41:46 PM | 5.87 | 0 |
| 2024-05-28 | 2:38:17 PM | 5.88 | 0 |
| 2024-05-28 | 1:37:22 PM | 5.88 | 0 |
| 2024-05-28 | 11:34:28 AM | 5.88 | 0 |
| 2024-05-28 | 8:23:43 AM | 5.86 | 0 |
| 2024-05-27 | 9:36:54 PM | 5.91 | 0 |
| 2024-05-27 | 8:36:59 PM | 5.91 | 0 |
All quotes in EUR
