DZ Bank Knock-Out XOM/ DE000DQ2JN98 /
| 2024-05-15 9:37:01 PM | Chg. -0.10 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.47EUR | -1.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.63 | 5.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:37:01 PM | 5.47 | 0 |
| 2024-05-15 | 8:37:21 PM | 5.47 | 0 |
| 2024-05-15 | 7:37:25 PM | 5.45 | 0 |
| 2024-05-15 | 6:37:20 PM | 5.48 | 0 |
| 2024-05-15 | 5:39:25 PM | 5.50 | 0 |
| 2024-05-15 | 4:38:25 PM | 5.63 | 0 |
| 2024-05-15 | 3:42:55 PM | 5.60 | 0 |
| 2024-05-15 | 2:38:41 PM | 5.51 | 0 |
| 2024-05-15 | 1:38:00 PM | 5.55 | 0 |
| 2024-05-15 | 11:36:04 AM | 5.52 | 0 |
| 2024-05-15 | 8:23:38 AM | 5.49 | 0 |
| 2024-05-14 | 9:37:28 PM | 5.57 | 0 |
| 2024-05-14 | 8:37:42 PM | 5.59 | 0 |
All quotes in EUR
