DZ Bank Put 150 FSLR 16.01.2026/ DE000DQ0HBM4 /
| 2024-05-31 9:35:07 PM | Chg. +0.030 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +3.37% | 0 Turnover: 0.000 |
0.900Bid Size: 20,000 | 0.930Ask Size: 20,000 | 0.970 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:07 PM | 0.920 | 0 |
| 2024-05-31 | 9:04:53 PM | 0.930 | 0 |
| 2024-05-31 | 8:35:02 PM | 0.930 | 0 |
| 2024-05-31 | 8:04:46 PM | 0.940 | 0 |
| 2024-05-31 | 7:34:49 PM | 0.940 | 0 |
| 2024-05-31 | 7:04:30 PM | 0.950 | 0 |
| 2024-05-31 | 6:35:19 PM | 0.960 | 0 |
| 2024-05-31 | 6:04:29 PM | 0.950 | 0 |
| 2024-05-31 | 5:34:54 PM | 0.970 | 0 |
| 2024-05-31 | 5:04:36 PM | 0.960 | 0 |
| 2024-05-31 | 4:35:11 PM | 0.940 | 0 |
| 2024-05-31 | 4:04:53 PM | 0.860 | 0 |
| 2024-05-31 | 3:35:20 PM | 0.870 | 0 |
All quotes in EUR
