DZ Bank Put 150 FSLR 16.01.2026/ DE000DQ0HBM4 /
| 2024-05-17 9:35:11 PM | Chg. -0.070 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | -4.12% | 0 Turnover: 0.000 |
1.600Bid Size: 20,000 | 1.620Ask Size: 20,000 | 1.700 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:11 PM | 1.630 | 0 |
| 2024-05-17 | 9:04:40 PM | 1.630 | 0 |
| 2024-05-17 | 8:35:04 PM | 1.640 | 0 |
| 2024-05-17 | 8:04:32 PM | 1.640 | 0 |
| 2024-05-17 | 7:35:04 PM | 1.640 | 0 |
| 2024-05-17 | 7:04:33 PM | 1.640 | 0 |
| 2024-05-17 | 6:35:09 PM | 1.630 | 0 |
| 2024-05-17 | 6:04:30 PM | 1.640 | 0 |
| 2024-05-17 | 5:34:52 PM | 1.650 | 0 |
| 2024-05-17 | 5:04:44 PM | 1.660 | 0 |
| 2024-05-17 | 4:35:21 PM | 1.660 | 0 |
| 2024-05-17 | 4:04:45 PM | 1.680 | 0 |
| 2024-05-17 | 3:35:17 PM | 1.700 | 0 |
All quotes in EUR
