DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
| 2024-05-16 7:34:26 PM | Chg. -0.070 | Volume | Bid7:39:53 PM | Ask7:39:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | -7.61% | 0 Turnover: 0.000 |
0.850Bid Size: 10,500 | 0.970Ask Size: 10,500 | 0.960 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:34:26 PM | 0.850 | 0 |
| 2024-05-16 | 7:04:30 PM | 0.850 | 0 |
| 2024-05-16 | 6:35:03 PM | 0.820 | 0 |
| 2024-05-16 | 6:04:32 PM | 0.820 | 0 |
| 2024-05-16 | 5:04:43 PM | 0.860 | 0 |
| 2024-05-16 | 4:35:20 PM | 0.860 | 0 |
| 2024-05-16 | 4:04:43 PM | 0.860 | 0 |
| 2024-05-16 | 3:35:33 PM | 0.870 | 0 |
| 2024-05-16 | 3:04:30 PM | 0.870 | 0 |
| 2024-05-16 | 2:35:33 PM | 0.880 | 0 |
| 2024-05-16 | 2:04:31 PM | 0.890 | 0 |
| 2024-05-16 | 1:35:12 PM | 0.900 | 0 |
| 2024-05-16 | 1:08:29 PM | 0.900 | 0 |
All quotes in EUR
