DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
2024-05-16 11:06:29 AM | Chg. -0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
---|---|---|---|---|---|---|
0.910EUR | -2.15% | - Turnover: - |
0.910Bid Size: 30,000 | 0.960Ask Size: 30,000 | 0.920 | 0.910 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-16 | 11:06:29 AM | 0.910 | 0 |
2024-05-16 | 8:16:33 AM | 0.920 | 0 |
2024-05-15 | 6:11:42 PM | 0.930 | 0 |
2024-05-15 | 5:05:49 PM | 0.970 | 0 |
2024-05-15 | 4:05:55 PM | 0.990 | 0 |
2024-05-15 | 3:05:43 PM | 1.000 | 0 |
2024-05-15 | 2:06:55 PM | 1.010 | 0 |
2024-05-15 | 1:05:45 PM | 1.010 | 0 |
2024-05-15 | 12:06:25 PM | 1.000 | 0 |
2024-05-15 | 11:06:12 AM | 1.010 | 0 |
2024-05-15 | 8:16:05 AM | 0.950 | 0 |
2024-05-14 | 6:12:11 PM | 0.960 | 0 |
2024-05-14 | 5:06:11 PM | 0.990 | 0 |
All quotes in EUR