DZ Bank Put 2 HDD 20.12.2024/ DE000DW9SW71 /
| 2024-05-16 1:05:49 PM | Chg. -0.030 | Volume | Bid1:19:20 PM | Ask1:19:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -3.23% | - Turnover: - |
0.900Bid Size: 30,000 | 0.950Ask Size: 30,000 | 0.920 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:05:49 PM | 0.900 | 0 |
| 2024-05-16 | 12:06:19 PM | 0.920 | 0 |
| 2024-05-16 | 11:06:29 AM | 0.910 | 0 |
| 2024-05-16 | 8:16:33 AM | 0.920 | 0 |
| 2024-05-15 | 6:11:42 PM | 0.930 | 0 |
| 2024-05-15 | 5:05:49 PM | 0.970 | 0 |
| 2024-05-15 | 4:05:55 PM | 0.990 | 0 |
| 2024-05-15 | 3:05:43 PM | 1.000 | 0 |
| 2024-05-15 | 2:06:55 PM | 1.010 | 0 |
| 2024-05-15 | 1:05:45 PM | 1.010 | 0 |
| 2024-05-15 | 12:06:25 PM | 1.000 | 0 |
| 2024-05-15 | 11:06:12 AM | 1.010 | 0 |
| 2024-05-15 | 8:16:05 AM | 0.950 | 0 |
All quotes in EUR
