DZ Bank Put 440 MA 21.06.2024/ DE000DJ7UK05 /
| 2024-05-15 9:35:09 PM | Chg. -0.080 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | -21.62% | 0 Turnover: 0.000 |
0.280Bid Size: 5,000 | 0.300Ask Size: 5,000 | 0.350 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:09 PM | 0.290 | 0 |
| 2024-05-15 | 9:04:27 PM | 0.290 | 0 |
| 2024-05-15 | 8:35:16 PM | 0.290 | 0 |
| 2024-05-15 | 8:04:44 PM | 0.290 | 0 |
| 2024-05-15 | 7:34:53 PM | 0.300 | 0 |
| 2024-05-15 | 7:04:54 PM | 0.290 | 0 |
| 2024-05-15 | 6:35:09 PM | 0.300 | 0 |
| 2024-05-15 | 6:04:55 PM | 0.300 | 0 |
| 2024-05-15 | 5:34:43 PM | 0.290 | 0 |
| 2024-05-15 | 5:04:45 PM | 0.310 | 0 |
| 2024-05-15 | 4:35:32 PM | 0.300 | 0 |
| 2024-05-15 | 4:05:01 PM | 0.270 | 0 |
| 2024-05-15 | 3:35:02 PM | 0.310 | 0 |
All quotes in EUR
