DZ Bank Put 450 MA 21.06.2024/ DE000DJ86GF5 /
| 2024-05-15 8:34:57 AM | Chg. -0.040 | Volume | Bid8:37:21 AM | Ask8:37:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -6.25% | 0 Turnover: 0.000 |
0.600Bid Size: 4,000 | 0.700Ask Size: 4,000 | 0.600 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:34:57 AM | 0.600 | 0 |
| 2024-05-14 | 9:35:25 PM | 0.640 | 0 |
| 2024-05-14 | 9:04:38 PM | 0.680 | 0 |
| 2024-05-14 | 8:35:22 PM | 0.700 | 0 |
| 2024-05-14 | 8:04:47 PM | 0.770 | 0 |
| 2024-05-14 | 7:35:01 PM | 0.790 | 0 |
| 2024-05-14 | 7:05:02 PM | 0.760 | 0 |
| 2024-05-14 | 6:35:08 PM | 0.770 | 0 |
| 2024-05-14 | 6:04:44 PM | 0.740 | 0 |
| 2024-05-14 | 5:34:57 PM | 0.670 | 0 |
| 2024-05-14 | 5:04:29 PM | 0.710 | 0 |
| 2024-05-14 | 4:35:09 PM | 0.650 | 0 |
| 2024-05-14 | 4:04:49 PM | 0.620 | 0 |
All quotes in EUR
