DZ Bank Put 450 MA 21.06.2024/ DE000DJ86GF5 /
| 2024-05-30 9:34:47 PM | Chg. +0.040 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | +4.21% | 0 Turnover: 0.000 |
1.060Bid Size: 5,000 | 1.080Ask Size: 5,000 | 1.210 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:47 PM | 0.990 | 0 |
| 2024-05-30 | 9:04:33 PM | 0.990 | 0 |
| 2024-05-30 | 8:35:08 PM | 0.990 | 0 |
| 2024-05-30 | 8:04:38 PM | 1.020 | 0 |
| 2024-05-30 | 7:34:59 PM | 1.020 | 0 |
| 2024-05-30 | 7:04:39 PM | 0.990 | 0 |
| 2024-05-30 | 6:35:20 PM | 0.960 | 0 |
| 2024-05-30 | 6:04:42 PM | 0.940 | 0 |
| 2024-05-30 | 5:34:31 PM | 1.010 | 0 |
| 2024-05-30 | 5:04:57 PM | 1.020 | 0 |
| 2024-05-30 | 4:35:16 PM | 1.000 | 0 |
| 2024-05-30 | 4:04:34 PM | 1.020 | 0 |
| 2024-05-30 | 3:35:23 PM | 1.090 | 0 |
All quotes in EUR
