DZ Bank Put 460 MA 21.06.2024/ DE000DJ8TS90 /
| 2024-05-29 10:04:45 AM | Chg. +0.060 | Volume | Bid10:17:05 AM | Ask10:17:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | +3.77% | 0 Turnover: 0.000 |
1.640Bid Size: 3,000 | 1.740Ask Size: 3,000 | 1.650 | 1.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:04:45 AM | 1.650 | 0 |
| 2024-05-29 | 9:35:23 AM | 1.590 | 0 |
| 2024-05-29 | 9:04:41 AM | 1.590 | 0 |
| 2024-05-29 | 8:34:36 AM | 1.620 | 0 |
| 2024-05-28 | 9:35:22 PM | 1.590 | 0 |
| 2024-05-28 | 9:04:43 PM | 1.650 | 0 |
| 2024-05-28 | 8:35:00 PM | 1.710 | 0 |
| 2024-05-28 | 8:04:36 PM | 1.640 | 0 |
| 2024-05-28 | 7:34:47 PM | 1.640 | 0 |
| 2024-05-28 | 7:04:46 PM | 1.650 | 0 |
| 2024-05-28 | 6:34:55 PM | 1.640 | 0 |
| 2024-05-28 | 6:04:28 PM | 1.610 | 0 |
| 2024-05-28 | 5:34:42 PM | 1.590 | 0 |
All quotes in EUR
